LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 19.61 19.61 19.61 19.61 -
07 Oct, 2024 19.61 19.61 19.61 19.61 -
04 Oct, 2024 19.61 19.61 19.61 19.61 800.00
03 Oct, 2024 19.99 19.99 19.99 19.99 -
02 Oct, 2024 19.99 19.99 19.99 19.99 -
01 Oct, 2024 19.99 19.99 19.99 19.99 -
30 Sep, 2024 19.99 19.99 19.99 19.99 200.00
27 Sep, 2024 19.85 19.85 19.85 19.85 -
26 Sep, 2024 19.85 19.85 19.85 19.85 4500.00
25 Sep, 2024 19.55 19.55 19.55 19.55 -