LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 20.25 20.25 20.25 20.25 1100.00
07 Apr, 2025 20.25 20.25 20.25 20.25 -
04 Apr, 2025 20.25 20.25 20.25 20.25 236.00
03 Apr, 2025 20.25 20.25 20.25 20.25 -
02 Apr, 2025 20.25 20.25 20.25 20.25 -
01 Apr, 2025 20.25 20.25 20.25 20.25 -
31 Mar, 2025 20.25 20.25 20.25 20.25 4000.00
28 Mar, 2025 20.25 20.25 20.25 20.25 -
27 Mar, 2025 20.25 20.25 20.25 20.25 222.00
26 Mar, 2025 20.25 20.25 20.25 20.25 100.00