LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 20.0 20.0 20.0 20.0 -
26 Dec, 2024 20.0 20.0 20.0 20.0 142.00
24 Dec, 2024 20.0 20.0 20.0 20.0 -
23 Dec, 2024 20.0 20.0 20.0 20.0 2700.00
20 Dec, 2024 20.0 20.0 20.0 20.0 200.00
19 Dec, 2024 20.0 20.0 20.0 20.0 -
18 Dec, 2024 20.0 20.0 20.0 20.0 421.00
17 Dec, 2024 20.0 20.0 20.0 20.0 7500.00
16 Dec, 2024 20.0 20.0 20.0 20.0 1100.00
13 Dec, 2024 20.0 20.1 20.0 20.1 8000.00