LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 20.25 20.25 20.25 20.25 -
07 Feb, 2025 20.25 20.25 20.25 20.25 -
06 Feb, 2025 20.25 20.25 20.25 20.25 400.00
05 Feb, 2025 20.25 20.25 20.25 20.25 -
04 Feb, 2025 20.25 20.25 20.25 20.25 346.00
03 Feb, 2025 20.25 20.25 20.25 20.25 -
31 Jan, 2025 20.25 20.25 20.25 20.25 600.00
30 Jan, 2025 20.25 20.25 20.25 20.25 -
29 Jan, 2025 20.25 20.25 20.25 20.25 400.00
28 Jan, 2025 20.25 20.25 20.25 20.25 2000.00