LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 19.65 19.65 19.65 19.65 2000.00
04 Nov, 2024 19.7 19.7 19.7 19.7 -
01 Nov, 2024 19.7 19.7 19.7 19.7 -
31 Oct, 2024 19.7 19.7 19.7 19.7 -
30 Oct, 2024 19.7 19.7 19.7 19.7 -
29 Oct, 2024 19.7 19.7 19.7 19.7 -
28 Oct, 2024 19.7 19.7 19.7 19.7 -
25 Oct, 2024 19.65 19.7 19.65 19.7 14 Thousand
24 Oct, 2024 19.6 19.6 19.6 19.6 -
23 Oct, 2024 19.61 19.61 19.61 19.61 105.00