LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 20.0 20.0 20.0 20.0 -
02 Dec, 2024 20.0 20.0 20.0 20.0 2100.00
29 Nov, 2024 20.0 20.0 20.0 20.0 -
27 Nov, 2024 20.0 20.0 20.0 20.0 -
26 Nov, 2024 20.0 20.0 20.0 20.0 -
25 Nov, 2024 20.0 20.0 20.0 20.0 1004.00
22 Nov, 2024 19.7 19.7 19.7 19.7 -
21 Nov, 2024 19.7 19.7 19.7 19.7 900.00
20 Nov, 2024 19.65 19.65 19.65 19.65 -
19 Nov, 2024 19.65 19.65 19.65 19.65 431.00