LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 20.25 20.25 20.25 20.25 -
24 Feb, 2025 20.25 20.25 20.25 20.25 -
21 Feb, 2025 20.25 20.25 20.25 20.25 -
20 Feb, 2025 20.25 20.25 20.25 20.25 -
19 Feb, 2025 20.25 20.25 20.25 20.25 2800.00
18 Feb, 2025 20.25 20.25 20.25 20.25 -
14 Feb, 2025 20.25 20.25 20.25 20.25 800.00
13 Feb, 2025 20.25 20.25 20.25 20.25 500.00
12 Feb, 2025 20.25 20.25 20.25 20.25 -
11 Feb, 2025 20.25 20.25 20.25 20.25 -