LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 19.6 19.6 19.6 19.6 -
21 Oct, 2024 19.6 19.6 19.6 19.6 -
18 Oct, 2024 19.6 19.6 19.6 19.6 3700.00
17 Oct, 2024 19.55 19.55 19.55 19.55 -
16 Oct, 2024 19.55 19.55 19.55 19.55 -
15 Oct, 2024 19.55 19.55 19.55 19.55 -
14 Oct, 2024 19.55 19.55 19.55 19.55 -
11 Oct, 2024 19.59 19.59 19.55 19.55 1500.00
10 Oct, 2024 19.61 19.61 19.61 19.61 1000.00
09 Oct, 2024 19.61 19.61 19.61 19.61 -