LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 20.0 20.0 20.0 20.0 -
09 Dec, 2024 20.0 20.0 20.0 20.0 -
06 Dec, 2024 20.0 20.0 20.0 20.0 -
05 Dec, 2024 20.0 20.0 20.0 20.0 -
04 Dec, 2024 20.0 20.0 20.0 20.0 1019.00
03 Dec, 2024 20.0 20.0 20.0 20.0 -
02 Dec, 2024 20.0 20.0 20.0 20.0 2100.00
29 Nov, 2024 20.0 20.0 20.0 20.0 -
27 Nov, 2024 20.0 20.0 20.0 20.0 -
26 Nov, 2024 20.0 20.0 20.0 20.0 -