LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 20.0 20.0 20.0 20.0 1004.00
22 Nov, 2024 19.7 19.7 19.7 19.7 -
21 Nov, 2024 19.7 19.7 19.7 19.7 900.00
20 Nov, 2024 19.65 19.65 19.65 19.65 -
19 Nov, 2024 19.65 19.65 19.65 19.65 431.00
18 Nov, 2024 19.84 19.84 19.75 19.75 700.00
15 Nov, 2024 19.85 19.85 19.85 19.85 -
14 Nov, 2024 19.85 19.85 19.85 19.85 -
13 Nov, 2024 19.85 19.85 19.85 19.85 -
12 Nov, 2024 19.85 19.85 19.85 19.85 -