LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 19.7 19.7 19.7 19.7 -
09 Sep, 2024 19.7 19.7 19.7 19.7 -
06 Sep, 2024 19.7 19.7 19.7 19.7 -
05 Sep, 2024 19.7 19.7 19.7 19.7 1030.00
04 Sep, 2024 19.6 19.6 19.6 19.6 200.00
03 Sep, 2024 19.6 19.6 19.6 19.6 800.00
30 Aug, 2024 19.6 19.6 19.6 19.6 -
29 Aug, 2024 19.6 19.6 19.6 19.6 800.00
28 Aug, 2024 19.6 19.6 19.6 19.6 -
27 Aug, 2024 19.6 19.6 19.6 19.6 400.00