LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 19.7 19.7 19.7 19.7 -
25 Oct, 2024 19.65 19.7 19.65 19.7 14 Thousand
24 Oct, 2024 19.6 19.6 19.6 19.6 -
23 Oct, 2024 19.61 19.61 19.61 19.61 105.00
22 Oct, 2024 19.6 19.6 19.6 19.6 -
21 Oct, 2024 19.6 19.6 19.6 19.6 -
18 Oct, 2024 19.6 19.6 19.6 19.6 3700.00
17 Oct, 2024 19.55 19.55 19.55 19.55 -
16 Oct, 2024 19.55 19.55 19.55 19.55 -
15 Oct, 2024 19.55 19.55 19.55 19.55 -