LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 19.55 19.55 19.55 19.55 -
11 Oct, 2024 19.59 19.59 19.55 19.55 1500.00
10 Oct, 2024 19.61 19.61 19.61 19.61 1000.00
09 Oct, 2024 19.61 19.61 19.61 19.61 -
08 Oct, 2024 19.61 19.61 19.61 19.61 -
07 Oct, 2024 19.61 19.61 19.61 19.61 -
04 Oct, 2024 19.61 19.61 19.61 19.61 800.00
03 Oct, 2024 19.99 19.99 19.99 19.99 -
02 Oct, 2024 19.99 19.99 19.99 19.99 -
01 Oct, 2024 19.99 19.99 19.99 19.99 -