LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 19.99 19.99 19.99 19.99 200.00
27 Sep, 2024 19.85 19.85 19.85 19.85 -
26 Sep, 2024 19.85 19.85 19.85 19.85 4500.00
25 Sep, 2024 19.55 19.55 19.55 19.55 -
24 Sep, 2024 19.55 19.55 19.55 19.55 -
23 Sep, 2024 19.55 19.55 19.55 19.55 -
20 Sep, 2024 19.55 19.55 19.55 19.55 -
19 Sep, 2024 19.55 19.55 19.55 19.55 500.00
18 Sep, 2024 19.55 19.55 19.55 19.55 -
17 Sep, 2024 19.55 19.55 19.55 19.55 500.00