LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 19.6 19.6 19.6 19.6 -
29 Aug, 2024 19.6 19.6 19.6 19.6 800.00
28 Aug, 2024 19.6 19.6 19.6 19.6 -
27 Aug, 2024 19.6 19.6 19.6 19.6 400.00
26 Aug, 2024 19.6 19.6 19.6 19.6 -
23 Aug, 2024 19.6 19.6 19.6 19.6 -
22 Aug, 2024 19.6 19.6 19.6 19.6 1500.00
21 Aug, 2024 19.6 19.6 19.6 19.6 400.00
20 Aug, 2024 19.6 19.6 19.6 19.6 300.00
19 Aug, 2024 19.55 19.55 19.55 19.55 -