LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 19.0 19.0 19.0 19.0 -
14 Feb, 2024 19.0 19.0 19.0 19.0 -
13 Feb, 2024 19.0 19.0 19.0 19.0 -
12 Feb, 2024 19.0 19.0 19.0 19.0 2072.00
09 Feb, 2024 18.59 19.22 18.59 19.22 1177.00
08 Feb, 2024 18.85 18.85 18.85 18.85 -
07 Feb, 2024 18.85 18.85 18.85 18.85 25 Thousand
06 Feb, 2024 18.85 18.85 18.85 18.85 -
05 Feb, 2024 18.85 18.85 18.85 18.85 -
02 Feb, 2024 18.85 18.85 18.85 18.85 200.00