LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 19.6 19.6 19.55 19.55 11.78 Thousand
23 Jul, 2024 19.61 19.61 19.61 19.61 220.00
16 Jul, 2024 19.55 19.55 19.55 19.55 500.00
15 Jul, 2024 19.4 19.7 19.4 19.7 1100.00
12 Jul, 2024 19.4 19.4 19.4 19.4 1020.00
08 Jul, 2024 19.5 19.5 19.1 19.1 350.00
02 Jul, 2024 19.55 19.55 19.55 19.55 3124.00
24 Jun, 2024 19.6 19.6 19.6 19.6 100.00
21 Jun, 2024 19.55 19.55 19.55 19.55 1395.00
20 Jun, 2024 19.75 19.75 19.75 19.75 500.00