LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 19.55 19.55 19.55 19.55 -
15 Aug, 2024 19.55 19.55 19.55 19.55 -
14 Aug, 2024 19.55 19.55 19.55 19.55 -
13 Aug, 2024 19.55 19.55 19.55 19.55 -
12 Aug, 2024 19.55 19.55 19.55 19.55 1048.00
09 Aug, 2024 19.55 19.55 19.55 19.55 -
08 Aug, 2024 19.55 19.55 19.55 19.55 -
07 Aug, 2024 19.55 19.55 19.55 19.55 -
06 Aug, 2024 19.55 19.55 19.55 19.55 -
31 Jul, 2024 19.55 19.55 19.55 19.55 200.00