LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 19.9 19.9 19.9 19.9 100.00
14 Jun, 2024 19.9 19.9 19.9 19.9 200.00
12 Jun, 2024 19.9 19.9 19.9 19.9 100.00
11 Jun, 2024 19.55 19.6 19.55 19.6 6302.00
07 Jun, 2024 19.55 19.55 19.55 19.55 300.00
05 Jun, 2024 19.55 19.55 19.55 19.55 500.00
04 Jun, 2024 19.53 19.55 19.51 19.55 28 Thousand
31 May, 2024 19.51 19.52 19.51 19.52 2000.00
28 May, 2024 19.5 19.5 19.5 19.5 3000.00
24 May, 2024 19.5 19.5 19.5 19.5 150.00