LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 18.86 18.86 18.85 18.85 1639.00
31 Jan, 2024 18.76 18.76 18.76 18.76 -
30 Jan, 2024 18.76 18.76 18.76 18.76 -
29 Jan, 2024 18.76 18.76 18.76 18.76 -
26 Jan, 2024 18.76 18.76 18.76 18.76 750.00
25 Jan, 2024 18.76 18.76 18.76 18.76 -
24 Jan, 2024 18.76 18.76 18.76 18.76 -
23 Jan, 2024 18.75 18.76 18.75 18.76 270.00
22 Jan, 2024 19.0 19.0 19.0 19.0 300.00
19 Jan, 2024 18.78 18.78 18.78 18.78 280.00