LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 19.4 19.4 19.4 19.4 300.00
25 Apr, 2024 19.39 19.39 19.39 19.39 100.00
22 Apr, 2024 19.4 19.4 19.4 19.4 1200.00
19 Apr, 2024 19.39 19.4 19.39 19.4 28.99 Thousand
18 Apr, 2024 19.38 19.4 19.38 19.4 18.3 Thousand
16 Apr, 2024 19.38 19.38 19.38 19.38 5080.00
15 Apr, 2024 19.38 19.38 19.38 19.38 6000.00
12 Apr, 2024 19.39 19.39 19.39 19.39 727.00
09 Apr, 2024 19.0 19.0 19.0 19.0 700.00
03 Apr, 2024 18.6 18.7 18.6 18.7 1400.00