LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 18.75 18.75 18.75 18.75 -
26 Dec, 2023 18.75 18.75 18.75 18.75 -
22 Dec, 2023 18.75 18.75 18.75 18.75 -
21 Dec, 2023 18.75 18.75 18.75 18.75 -
20 Dec, 2023 18.75 18.75 18.75 18.75 -
19 Dec, 2023 18.75 18.75 18.75 18.75 1078.00
18 Dec, 2023 18.75 18.75 18.75 18.75 2944.00
15 Dec, 2023 18.75 18.75 18.75 18.75 1141.00
14 Dec, 2023 18.75 18.75 18.75 18.75 -
13 Dec, 2023 18.75 18.75 18.75 18.75 -