LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 18.75 18.75 18.75 18.75 -
17 Jan, 2024 18.75 18.75 18.75 18.75 1205.00
16 Jan, 2024 18.75 18.75 18.75 18.75 1170.00
08 Jan, 2024 18.75 18.75 18.75 18.75 -
05 Jan, 2024 18.75 18.75 18.75 18.75 -
04 Jan, 2024 18.75 18.75 18.75 18.75 -
03 Jan, 2024 18.75 18.75 18.75 18.75 382.00
02 Jan, 2024 18.75 18.75 18.75 18.75 -
29 Dec, 2023 18.75 18.75 18.75 18.75 -
28 Dec, 2023 18.75 18.75 18.75 18.75 3000.00