LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 19.5 19.5 19.5 19.5 2263.00
17 May, 2024 19.4 19.4 19.4 19.4 320.00
16 May, 2024 19.0 19.5 18.45 19.5 32 Thousand
14 May, 2024 19.5 19.5 19.5 19.5 354.00
13 May, 2024 19.5 19.5 19.5 19.5 254.00
10 May, 2024 19.6 19.6 19.6 19.6 509.00
09 May, 2024 19.5 19.5 19.5 19.5 708.00
07 May, 2024 19.46 19.5 19.46 19.5 34.5 Thousand
02 May, 2024 19.4 19.4 19.4 19.4 150.00
29 Apr, 2024 19.4 19.4 19.4 19.4 900.00