LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 19.0 19.0 19.0 19.0 -
21 Feb, 2024 19.0 19.0 19.0 19.0 641.00
20 Feb, 2024 19.0 19.05 19.0 19.0 3600.00
16 Feb, 2024 19.0 19.0 19.0 19.0 -
15 Feb, 2024 19.0 19.0 19.0 19.0 -
14 Feb, 2024 19.0 19.0 19.0 19.0 -
13 Feb, 2024 19.0 19.0 19.0 19.0 -
12 Feb, 2024 19.0 19.0 19.0 19.0 2072.00
09 Feb, 2024 18.59 19.22 18.59 19.22 1177.00
08 Feb, 2024 18.85 18.85 18.85 18.85 -