LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 18.85 18.85 18.85 18.85 25 Thousand
06 Feb, 2024 18.85 18.85 18.85 18.85 -
05 Feb, 2024 18.85 18.85 18.85 18.85 -
02 Feb, 2024 18.85 18.85 18.85 18.85 200.00
01 Feb, 2024 18.86 18.86 18.85 18.85 1639.00
31 Jan, 2024 18.76 18.76 18.76 18.76 -
30 Jan, 2024 18.76 18.76 18.76 18.76 -
29 Jan, 2024 18.76 18.76 18.76 18.76 -
26 Jan, 2024 18.76 18.76 18.76 18.76 750.00
25 Jan, 2024 18.76 18.76 18.76 18.76 -