LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 18.05 19.0 18.05 18.05 67.78 Thousand
11 Oct, 2023 18.05 18.05 18.05 18.05 -
10 Oct, 2023 18.05 18.05 18.05 18.05 400.00
09 Oct, 2023 18.05 18.05 18.05 18.05 -
06 Oct, 2023 18.05 18.05 18.05 18.05 3214.00
05 Oct, 2023 18.05 18.05 18.05 18.05 4966.00
04 Oct, 2023 18.05 18.05 18.05 18.05 -
03 Oct, 2023 18.05 18.05 18.05 18.05 -
02 Oct, 2023 18.05 18.05 18.05 18.05 -
29 Sep, 2023 18.05 18.05 18.05 18.05 350.00