LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 18.76 18.76 18.76 18.76 -
23 Jan, 2024 18.75 18.76 18.75 18.76 270.00
22 Jan, 2024 19.0 19.0 19.0 19.0 300.00
19 Jan, 2024 18.78 18.78 18.78 18.78 280.00
18 Jan, 2024 18.75 18.75 18.75 18.75 -
17 Jan, 2024 18.75 18.75 18.75 18.75 1205.00
16 Jan, 2024 18.75 18.75 18.75 18.75 1170.00
08 Jan, 2024 18.75 18.75 18.75 18.75 -
05 Jan, 2024 18.75 18.75 18.75 18.75 -
04 Jan, 2024 18.75 18.75 18.75 18.75 -