LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 18.75 18.75 18.75 18.75 382.00
02 Jan, 2024 18.75 18.75 18.75 18.75 -
29 Dec, 2023 18.75 18.75 18.75 18.75 -
28 Dec, 2023 18.75 18.75 18.75 18.75 3000.00
27 Dec, 2023 18.75 18.75 18.75 18.75 -
26 Dec, 2023 18.75 18.75 18.75 18.75 -
22 Dec, 2023 18.75 18.75 18.75 18.75 -
21 Dec, 2023 18.75 18.75 18.75 18.75 -
20 Dec, 2023 18.75 18.75 18.75 18.75 -
19 Dec, 2023 18.75 18.75 18.75 18.75 1078.00