JTEKT Corporation (JTEKY)

USD 20.55

(-4.64%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 22.23 22.23 22.23 22.23 -
24 Jun, 2024 22.23 22.23 22.23 22.23 -
21 Jun, 2024 22.23 22.23 22.23 22.23 -
20 Jun, 2024 22.23 22.23 22.23 22.23 -
18 Jun, 2024 22.23 22.23 22.23 22.23 -
17 Jun, 2024 22.23 22.23 22.23 22.23 -
14 Jun, 2024 22.23 22.23 22.23 22.23 -
13 Jun, 2024 22.23 22.23 22.23 22.23 -
12 Jun, 2024 22.23 22.23 22.23 22.23 -
11 Jun, 2024 22.23 22.23 22.23 22.23 -