JTEKT Corporation (JTEKY)
USD 20.55
(-4.64%)
USD 20.55
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| 23 May, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| 22 May, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| 21 May, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 102.00 |
| 20 May, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| 17 May, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| 16 May, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| 15 May, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| 14 May, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| 13 May, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | - |
PMBY
AN3PH
TEF
3047
LCS
EPOW