JTEKT Corporation (JTEKY)

USD 20.55

(-4.64%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 22.23 22.23 22.23 22.23 -
07 Jun, 2024 22.23 22.23 22.23 22.23 -
06 Jun, 2024 22.23 22.23 22.23 22.23 -
05 Jun, 2024 22.23 22.23 22.23 22.23 -
04 Jun, 2024 22.23 22.23 22.23 22.23 -
03 Jun, 2024 22.23 22.23 22.23 22.23 -
31 May, 2024 22.23 22.23 22.23 22.23 -
30 May, 2024 22.23 22.23 22.23 22.23 -
29 May, 2024 22.23 22.23 22.23 22.23 -
28 May, 2024 22.23 22.23 22.23 22.23 -