JTEKT Corporation (JTEKY)

USD 20.55

(-4.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 20.99 20.99 20.99 20.99 -
09 Jul, 2024 20.8 20.99 20.8 20.99 670.00
08 Jul, 2024 22.23 22.23 22.23 22.23 -
05 Jul, 2024 22.23 22.23 22.23 22.23 -
03 Jul, 2024 22.23 22.23 22.23 22.23 -
02 Jul, 2024 22.23 22.23 22.23 22.23 -
01 Jul, 2024 22.23 22.23 22.23 22.23 -
28 Jun, 2024 22.23 22.23 22.23 22.23 -
27 Jun, 2024 22.23 22.23 22.23 22.23 -
26 Jun, 2024 22.23 22.23 22.23 22.23 -