JTEKT Corporation (JTEKY)

USD 20.55

(-4.64%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 20.99 20.99 20.99 20.99 -
06 Aug, 2024 20.99 20.99 20.99 20.99 -
05 Aug, 2024 20.99 20.99 20.99 20.99 -
02 Aug, 2024 20.99 20.99 20.99 20.99 -
01 Aug, 2024 20.99 20.99 20.99 20.99 -
31 Jul, 2024 20.99 20.99 20.99 20.99 -
30 Jul, 2024 20.99 20.99 20.99 20.99 -
29 Jul, 2024 20.99 20.99 20.99 20.99 -
26 Jul, 2024 20.99 20.99 20.99 20.99 -
25 Jul, 2024 20.99 20.99 20.99 20.99 -