JTEKT Corporation (JTEKY)

USD 20.55

(-4.64%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 20.99 20.99 20.99 20.99 -
04 Sep, 2024 20.99 20.99 20.99 20.99 -
03 Sep, 2024 20.99 20.99 20.99 20.99 -
30 Aug, 2024 20.99 20.99 20.99 20.99 -
29 Aug, 2024 20.99 20.99 20.99 20.99 -
28 Aug, 2024 20.99 20.99 20.99 20.99 -
27 Aug, 2024 20.99 20.99 20.99 20.99 -
26 Aug, 2024 20.99 20.99 20.99 20.99 -
23 Aug, 2024 20.99 20.99 20.99 20.99 -
22 Aug, 2024 20.99 20.99 20.99 20.99 -