JTEKT Corporation (JTEKY)

USD 20.55

(-4.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 20.99 20.99 20.99 20.99 -
18 Sep, 2024 20.99 20.99 20.99 20.99 -
17 Sep, 2024 20.99 20.99 20.99 20.99 -
16 Sep, 2024 20.99 20.99 20.99 20.99 -
13 Sep, 2024 20.99 20.99 20.99 20.99 -
12 Sep, 2024 20.99 20.99 20.99 20.99 -
11 Sep, 2024 20.99 20.99 20.99 20.99 -
10 Sep, 2024 20.99 20.99 20.99 20.99 -
09 Sep, 2024 20.99 20.99 20.99 20.99 -
06 Sep, 2024 20.99 20.99 20.99 20.99 -