JTEKT Corporation (JTEKY)

USD 20.55

(-4.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 19.1 19.1 19.1 19.1 -
16 Oct, 2024 19.1 19.1 19.1 19.1 -
15 Oct, 2024 19.1 19.1 19.1 19.1 -
14 Oct, 2024 19.1 19.1 19.1 19.1 -
11 Oct, 2024 19.1 19.1 19.1 19.1 -
10 Oct, 2024 19.1 19.1 19.1 19.1 360.00
09 Oct, 2024 21.54 21.54 21.54 21.54 360.00
08 Oct, 2024 20.99 20.99 20.99 20.99 -
07 Oct, 2024 20.99 20.99 20.99 20.99 -
04 Oct, 2024 20.99 20.99 20.99 20.99 -