JTEKT Corporation (JTEKY)
USD 20.55
(-4.64%)
USD 20.55
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 13 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 12 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 11 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 08 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 07 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 06 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 05 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 04 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 01 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
PMBY
AN3PH
TEF
3047
LCS
EPOW