JTEKT Corporation (JTEKY)
USD 20.55
(-4.64%)
USD 20.55
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 20.64 | 20.64 | 19.1 | 19.1 | 1.00 |
| 27 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 26 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 25 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 22 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 21 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 20 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 19 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 18 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 15 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
PMBY
AN3PH
TEF
3047
LCS
EPOW