JTEKT Corporation (JTEKY)
USD 20.55
(-4.64%)
USD 20.55
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 24.35 | 24.35 | 20.35 | 20.35 | 212.00 |
| 01 Jan, 2025 | 20.15 | 20.15 | 19.1 | 19.1 | 2.00 |
| 31 Dec, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 30 Dec, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 27 Dec, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 26 Dec, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 25 Dec, 2024 | 20.15 | 20.15 | 19.1 | 19.1 | 2.00 |
| 24 Dec, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 23 Dec, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 20 Dec, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
PMBY
AN3PH
TEF
3047
LCS
EPOW