JTEKT Corporation (JTEKY)
USD 24.0
(0.0%)
USD 24.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| 12 Feb, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| 09 Feb, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| 08 Feb, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| 07 Feb, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| 06 Feb, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| 05 Feb, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| 02 Feb, 2024 | 27.85 | 28.19 | 27.5 | 28.04 | 11.7 Thousand |
| 01 Feb, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| 31 Jan, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | - |
PMBY
AN3PH
TEF
3047
LCS
EPOW