JTEKT Corporation (JTEKY)

USD 20.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 26.72 26.72 26.72 26.72 -
16 Jan, 2024 26.72 26.72 26.72 26.72 -
12 Jan, 2024 26.72 26.72 26.72 26.72 -
11 Jan, 2024 26.72 26.72 26.72 26.72 -
10 Jan, 2024 26.72 26.72 26.72 26.72 -
09 Jan, 2024 26.72 26.72 26.72 26.72 -
08 Jan, 2024 26.72 26.72 26.72 26.72 -
05 Jan, 2024 26.72 26.72 26.72 26.72 -
04 Jan, 2024 26.72 26.72 26.72 26.72 -
03 Jan, 2024 26.72 26.72 26.72 26.72 -