JTEKT Corporation (JTEKY)

USD 20.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 26.72 26.72 26.72 26.72 -
30 Jan, 2024 26.72 26.72 26.72 26.72 -
29 Jan, 2024 26.72 26.72 26.72 26.72 -
26 Jan, 2024 26.72 26.72 26.72 26.72 -
25 Jan, 2024 26.72 26.72 26.72 26.72 -
24 Jan, 2024 26.72 26.72 26.72 26.72 -
23 Jan, 2024 26.72 26.72 26.72 26.72 -
22 Jan, 2024 26.72 26.72 26.72 26.72 -
19 Jan, 2024 26.72 26.72 26.72 26.72 -
18 Jan, 2024 26.72 26.72 26.72 26.72 -