JTEKT Corporation (JTEKY)

USD 20.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 28.03 28.03 28.03 28.03 -
28 Feb, 2024 28.03 28.03 28.03 28.03 -
27 Feb, 2024 28.03 28.03 28.03 28.03 -
26 Feb, 2024 28.03 28.03 28.03 28.03 -
23 Feb, 2024 28.03 28.03 28.03 28.03 -
22 Feb, 2024 28.03 28.03 28.03 28.03 -
21 Feb, 2024 28.03 28.03 28.03 28.03 -
20 Feb, 2024 28.03 28.03 28.03 28.03 -
16 Feb, 2024 28.03 28.03 28.03 28.03 -
15 Feb, 2024 28.03 28.03 28.03 28.03 -