JTEKT Corporation (JTEKY)

USD 20.55

(-4.64%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 28.03 28.03 28.03 28.03 -
13 Mar, 2024 28.03 28.03 28.03 28.03 -
12 Mar, 2024 28.03 28.03 28.03 28.03 -
11 Mar, 2024 28.03 28.03 28.03 28.03 -
08 Mar, 2024 28.03 28.03 28.03 28.03 -
07 Mar, 2024 28.03 28.03 28.03 28.03 -
06 Mar, 2024 28.03 28.03 28.03 28.03 -
05 Mar, 2024 28.03 28.03 28.03 28.03 -
04 Mar, 2024 28.03 28.03 28.03 28.03 -
01 Mar, 2024 28.03 28.03 28.03 28.03 -