JTEKT Corporation (JTEKY)

USD 20.55

(-4.64%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 28.03 28.03 28.03 28.03 -
27 Mar, 2024 28.03 28.03 28.03 28.03 -
26 Mar, 2024 28.03 28.03 28.03 28.03 -
25 Mar, 2024 28.03 28.03 28.03 28.03 -
22 Mar, 2024 28.03 28.03 28.03 28.03 -
21 Mar, 2024 28.03 28.03 28.03 28.03 -
20 Mar, 2024 28.03 28.03 28.03 28.03 -
19 Mar, 2024 28.03 28.03 28.03 28.03 -
18 Mar, 2024 28.03 28.03 28.03 28.03 -
15 Mar, 2024 28.03 28.03 28.03 28.03 -