JTEKT Corporation (JTEKY)
USD 20.55
(-4.64%)
USD 20.55
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| 25 Apr, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| 24 Apr, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| 23 Apr, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 500.00 |
| 22 Apr, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| 19 Apr, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| 18 Apr, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| 17 Apr, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| 16 Apr, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| 15 Apr, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | - |
PMBY
AN3PH
TEF
3047
LCS
EPOW