JTEKT Corporation (JTEKY)

USD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 26.72 26.72 26.72 26.72 -
20 Dec, 2023 26.72 26.72 26.72 26.72 -
19 Dec, 2023 26.72 26.72 26.72 26.72 -
18 Dec, 2023 26.72 26.72 26.72 26.72 -
15 Dec, 2023 26.72 26.72 26.72 26.72 -
14 Dec, 2023 26.72 26.72 26.72 26.72 -
13 Dec, 2023 26.72 26.72 26.72 26.72 -
12 Dec, 2023 26.72 26.72 26.72 26.72 -
11 Dec, 2023 26.72 26.72 26.72 26.72 -
08 Dec, 2023 26.72 26.72 26.72 26.72 -