JTEKT Corporation (JTEKY)
USD 20.55
(-4.64%)
USD 20.55
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 30 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 29 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 28 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 25 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 24 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 23 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 22 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 21 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 18 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
PMBY
AN3PH
TEF
3047
LCS
EPOW