JTEKT Corporation (JTEKY)

USD 20.55

(-4.64%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 20.99 20.99 20.99 20.99 -
02 Oct, 2024 20.99 20.99 20.99 20.99 -
01 Oct, 2024 20.99 20.99 20.99 20.99 -
30 Sep, 2024 20.99 20.99 20.99 20.99 -
27 Sep, 2024 20.99 20.99 20.99 20.99 -
26 Sep, 2024 20.99 20.99 20.99 20.99 -
25 Sep, 2024 20.99 20.99 20.99 20.99 -
24 Sep, 2024 20.99 20.99 20.99 20.99 -
23 Sep, 2024 20.99 20.99 20.99 20.99 -
20 Sep, 2024 20.99 20.99 20.99 20.99 -