JTEKT Corporation (JTEKY)

USD 20.55

(-4.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 20.99 20.99 20.99 20.99 -
20 Aug, 2024 20.99 20.99 20.99 20.99 -
19 Aug, 2024 20.99 20.99 20.99 20.99 -
16 Aug, 2024 20.99 20.99 20.99 20.99 -
15 Aug, 2024 20.99 20.99 20.99 20.99 -
14 Aug, 2024 20.99 20.99 20.99 20.99 -
13 Aug, 2024 20.99 20.99 20.99 20.99 -
12 Aug, 2024 20.99 20.99 20.99 20.99 -
09 Aug, 2024 20.99 20.99 20.99 20.99 -
08 Aug, 2024 20.99 20.99 20.99 20.99 -