JTEKT Corporation (JTEKY)

USD 20.55

(-4.64%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 20.99 20.99 20.99 20.99 -
23 Jul, 2024 20.99 20.99 20.99 20.99 -
22 Jul, 2024 20.99 20.99 20.99 20.99 -
19 Jul, 2024 20.99 20.99 20.99 20.99 -
18 Jul, 2024 20.99 20.99 20.99 20.99 -
17 Jul, 2024 20.99 20.99 20.99 20.99 -
16 Jul, 2024 20.99 20.99 20.99 20.99 -
15 Jul, 2024 20.99 20.99 20.99 20.99 -
12 Jul, 2024 20.99 20.99 20.99 20.99 -
11 Jul, 2024 20.99 20.99 20.99 20.99 -