JD Bancshares, Inc. (JDVB)
USD 25.5
(0.0%)
USD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 18 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 249.00 |
| 14 Feb, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 13 Feb, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 12 Feb, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 11 Feb, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 10 Feb, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 2000.00 |
| 07 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Feb, 2025 | 25.0 | 25.0 | 23.57 | 25.0 | 6420.00 |
| 05 Feb, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | - |
CMWAY
VIPIND
RRKABEL
SBHMY
FOX
CNFRZ