JD Bancshares, Inc. (JDVB)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 24.5 24.5 24.5 24.5 -
21 Jan, 2025 24.5 24.5 24.5 24.5 1225.00
17 Jan, 2025 23.75 23.75 23.75 23.75 -
16 Jan, 2025 23.75 23.75 23.75 23.75 -
15 Jan, 2025 23.75 23.75 23.75 23.75 -
14 Jan, 2025 23.75 23.75 23.75 23.75 1320.00
13 Jan, 2025 24.15 24.15 24.15 24.15 -
10 Jan, 2025 23.65 24.15 23.65 24.15 1100.00
08 Jan, 2025 24.14 24.14 24.14 24.14 221.00
07 Jan, 2025 24.15 24.15 24.15 24.15 -