JD Bancshares, Inc. (JDVB)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 27.5 27.5 27.5 27.5 -
25 Sep, 2023 27.5 27.5 27.5 27.5 -
22 Sep, 2023 28.25 28.25 27.5 27.5 1339.00
21 Sep, 2023 27.5 27.5 27.5 27.5 -
20 Sep, 2023 27.5 27.5 27.5 27.5 1000.00
19 Sep, 2023 26.26 26.26 26.26 26.26 -
18 Sep, 2023 26.26 26.26 26.26 26.26 -
15 Sep, 2023 26.26 26.26 26.26 26.26 -
14 Sep, 2023 26.26 26.26 26.26 26.26 -