JD Bancshares, Inc. (JDVB)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 27.52 27.52 27.52 27.52 -
09 Oct, 2023 27.52 27.52 27.52 27.52 -
06 Oct, 2023 27.52 27.52 27.52 27.52 100.00
05 Oct, 2023 35.0 35.0 35.0 35.0 100.00
04 Oct, 2023 30.0 30.0 30.0 30.0 -
03 Oct, 2023 30.0 30.0 30.0 30.0 -
02 Oct, 2023 30.0 30.0 30.0 30.0 100.00
29 Sep, 2023 28.25 30.0 27.17 27.17 400.00
28 Sep, 2023 27.5 27.5 27.5 27.5 -
27 Sep, 2023 27.5 27.5 27.5 27.5 -