USD 25.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 25.55 | 25.55 | 25.5 | 25.5 | 4711.00 |
12 Jun, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | - |
11 Jun, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | - |
10 Jun, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | - |
09 Jun, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | - |
06 Jun, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | - |
05 Jun, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 1.00 |
04 Jun, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | - |
03 Jun, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | - |
02 Jun, 2025 | 25.65 | 25.65 | 25.5 | 25.51 | 2200.00 |
CMWAY
VIPIND
RRKABEL
SBHMY
FOX
CNFRZ