USD 25.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 25.55 | 25.55 | 25.5 | 25.5 | 4500.00 |
05 Jun, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 1.00 |
04 Jun, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | - |
03 Jun, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | - |
02 Jun, 2025 | 25.65 | 25.65 | 25.5 | 25.51 | 2200.00 |
30 May, 2025 | 25.99 | 26.15 | 25.99 | 26.15 | 501.00 |
29 May, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | - |
28 May, 2025 | 25.6 | 25.97 | 25.6 | 25.97 | 500.00 |
27 May, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 100.00 |
23 May, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
CMWAY
VIPIND
RRKABEL
SBHMY
FOX
CNFRZ