JD Bancshares, Inc. (JDVB)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 25.55 25.55 25.5 25.5 4711.00
12 Jun, 2025 25.51 25.51 25.51 25.51 -
11 Jun, 2025 25.51 25.51 25.51 25.51 -
10 Jun, 2025 25.51 25.51 25.51 25.51 -
09 Jun, 2025 25.51 25.51 25.51 25.51 -
06 Jun, 2025 25.51 25.51 25.51 25.51 -
05 Jun, 2025 25.51 25.51 25.51 25.51 1.00
04 Jun, 2025 25.51 25.51 25.51 25.51 -
03 Jun, 2025 25.51 25.51 25.51 25.51 -
02 Jun, 2025 25.65 25.65 25.5 25.51 2200.00